|
松岩 LV6
发表于 17-2-2011 22:45:37
|
显示全部楼层
本帖最后由 松岩 于 17-2-2011 22:46 编辑
回复 大浪淘一粒沙 的帖子
52 周新低的股票。
| 名称 | 52周高 | 52周底 | 平均成交量 | 成交 | 涨跌 | % | 成交量 | 开市 | 最高 | 最低 | 最前 |
| Achieva 益启发 | 0.120 | 0.080 | 1,391 | 0.080 | - | - | 200 | 0.080 | 0.080 | 0.080 | 0.080 | ▲ | AdvSys 卓越自动系统 | 0.020 | 0.005 | 3,179 | 0.010 | +0.005 | +100.00 | 21 | 0.005 | 0.010 | 0.005 | 0.005 | ▼ | AFP Prop 亚洲食品 | 0.725 | 0.375 | 2,741 | 0.375 | -0.005 | -1.32 | 396 | 0.380 | 0.380 | 0.375 | 0.380 |
| Annica 安尼卡 | 0.070 | 0.035 | 1,236 | 0.035 | - | - | 50 | 0.035 | 0.035 | 0.035 | 0.035 |
| Artivision 慧视科技 | 0.170 | 0.060 | 325 | 0.060 | - | - | 30 | 0.060 | 0.060 | 0.060 | 0.060 | ▼ | BH Global 明辉环球海事 | 0.380 | 0.265 | 910 | 0.265 | -0.005 | -1.85 | 178 | 0.265 | 0.265 | 0.265 | 0.270 |
| Centillion 盛隆环保 | 0.015 | 0.005 | 3,567 | 0.005 | - | - | 120 | 0.005 | 0.005 | 0.005 | 0.005 | ▼ | China ACorp 中国自动 | 0.065 | 0.035 | 1,531 | 0.035 | -0.005 | -12.50 | 150 | 0.035 | 0.035 | 0.035 | 0.040 | ▼ | China Dairy 中国乳业集团 | 0.220 | 0.095 | 125 | 0.095 | -0.005 | -5.00 | 123 | 0.095 | 0.095 | 0.095 | 0.100 |
| ChinaKangda 康大 | 0.230 | 0.100 | 77 | 0.100 | - | - | 10 | 0.100 | 0.100 | 0.100 | 0.100 | ▼ | ChinaOilFld 瑞日集团 | 0.175 | 0.090 | 1,132 | 0.090 | -0.005 | -5.26 | 347 | 0.095 | 0.095 | 0.090 | 0.095 | ▲ | CHL 中国移动通信 | 53.34 | 47.04 | 3 | 47.38 | +0.16 | +0.34 | 0 | 47.16 | 47.38 | 47.04 | 47.22 | ▼ | Compact Metal 坚固金属 | 0.015 | 0.005 | 1,799 | 0.005 | -0.005 | -50.00 | 200 | 0.005 | 0.005 | 0.005 | 0.010 | ▲ | CPH | 0.021 | 0.010 | 606 | 0.015 | +0.005 | +50.00 | 26 | 0.010 | 0.015 | 0.010 | 0.010 | ▲ | Creative 50 创新科技 | 5.75 | 3.63 | 34 | 3.73 | +0.04 | +1.08 | 6 | 3.78 | 3.78 | 3.63 | 3.69 |
| CSC 振顺控股 | 0.190 | 0.145 | 1,713 | 0.150 | - | - | 833 | 0.150 | 0.150 | 0.145 | 0.150 | ▼ | CTRP 携程旅行网 | 52.20 | 39.34 | 3 | 39.36 | -0.98 | -2.43 | 4 | 39.36 | 39.36 | 39.34 | 40.34 | ▼ | DBXT S&P Short 10US$ | 57.18 | 42.35 | 5 | 42.35 | -0.02 | -0.05 | 0 | 42.35 | 42.39 | 42.35 | 42.37 |
| E3 Hldg 易联控股 | 0.015 | 0.005 | 1,623 | 0.005 | - | - | 1,650 | 0.005 | 0.005 | 0.005 | 0.005 | ▼ | Eagle 鹰牌控股 | 0.090 | 0.010 | 1,919 | 0.010 | -0.005 | -33.33 | 200 | 0.010 | 0.010 | 0.010 | 0.015 | ▼ | Federal 联邦国际 | 0.174 | 0.075 | 1,700 | 0.075 | -0.005 | -6.25 | 330 | 0.080 | 0.080 | 0.075 | 0.080 | ▼ | Food Junc 福将控股 | 0.265 | 0.200 | 120 | 0.205 | -0.005 | -2.38 | 284 | 0.200 | 0.205 | 0.200 | 0.210 |
| Frasers Comm 100 | 0.875 | 0.840 | 14 | 0.840 | - | - | 23 | 0.845 | 0.850 | 0.840 | 0.840 |
| Gems TV 宝石电视控股 | 0.075 | 0.035 | 1,964 | 0.035 | - | - | 15 | 0.035 | 0.035 | 0.035 | 0.035 |
| Goldtron 鸿城 | 0.010 | 0.005 | 2,466 | 0.005 | - | - | 200 | 0.005 | 0.005 | 0.005 | 0.005 |
| Hersing 和兴企业 | 0.340 | 0.270 | 252 | 0.270 | - | - | 20 | 0.270 | 0.270 | 0.270 | 0.270 |
| HL Global HLG环球 | 0.140 | 0.085 | 501 | 0.090 | - | - | 266 | 0.090 | 0.090 | 0.085 | 0.090 |
| IPCO Int 业高国际 | 0.030 | 0.015 | 1,537 | 0.020 | - | - | 25 | 0.015 | 0.020 | 0.015 | 0.020 | ▲ | ITechGrp 互联网科技 | 0.060 | 0.030 | 292 | 0.040 | +0.010 | +33.33 | 46 | 0.030 | 0.040 | 0.030 | 0.030 |
| Joyas 彩仕国际控股 | 0.042 | 0.015 | 262 | 0.015 | - | - | 3,559 | 0.015 | 0.015 | 0.015 | 0.015 |
| Koda 高大 | 0.290 | 0.150 | 101 | 0.150 | - | - | 195 | 0.150 | 0.155 | 0.150 | 0.150 | ▼ | Liang Huat 联发铝业 | 0.039 | 0.010 | 1,638 | 0.010 | -0.005 | -33.33 | 214 | 0.015 | 0.015 | 0.010 | 0.015 | ▼ | Longcheer 龙旗控股 | 0.835 | 0.285 | 1,478 | 0.285 | -0.015 | -5.00 | 4,335 | 0.300 | 0.300 | 0.285 | 0.300 | ▼ | MDR | 0.010 | 0.005 | 9,884 | 0.005 | -0.005 | -50.00 | 5,029 | 0.005 | 0.010 | 0.005 | 0.010 | ▼ | Medtecs 美德向邦医疗 | 0.130 | 0.080 | 146 | 0.080 | -0.005 | -5.88 | 15 | 0.080 | 0.080 | 0.080 | 0.085 |
| MFS Tech MFS 科技 | 0.280 | 0.165 | 266 | 0.165 | - | - | 2 | 0.165 | 0.165 | 0.165 | 0.165 | ▼ | MIDAS 麦达斯控股 | 1.17 | 0.815 | 8,417 | 0.825 | -0.025 | -2.94 | 17,326 | 0.850 | 0.850 | 0.815 | 0.850 | ▼ | Miyoshi 三吉精工 | 0.180 | 0.110 | 670 | 0.110 | -0.005 | -4.35 | 25 | 0.110 | 0.110 | 0.110 | 0.115 | ▼ | MSC 马熔锡机构 | 1.85 | 1.74 | 742 | 1.74 | -0.02 | -1.14 | 86 | 1.76 | 1.76 | 1.74 | 1.76 | ▼ | Otto Marine 海事造船 | 0.535 | 0.315 | 5,920 | 0.315 | -0.005 | -1.56 | 419 | 0.320 | 0.320 | 0.315 | 0.320 |
| Penguin 企鹅国际 | 0.165 | 0.105 | 1,360 | 0.110 | - | - | 118 | 0.105 | 0.110 | 0.105 | 0.110 |
| SeeHS 四合成 | 0.350 | 0.205 | 1,428 | 0.205 | - | - | 1,026 | 0.205 | 0.205 | 0.205 | 0.205 |
| Sin Heng 新兴重型机械 | 0.340 | 0.165 | 2,264 | 0.165 | - | - | 214 | 0.165 | 0.165 | 0.165 | 0.165 |
| SinoConst 中华建筑 | 0.145 | 0.090 | 871 | 0.090 | - | - | 170 | 0.095 | 0.095 | 0.090 | 0.090 |
| Spice i2i | 0.213 | 0.075 | 6,935 | 0.075 | - | - | 572 | 0.075 | 0.080 | 0.075 | 0.075 | ▼ | STATSChP 新科金朋 | 1.51 | 0.835 | 434 | 0.835 | -0.015 | -1.76 | 205 | 0.855 | 0.870 | 0.835 | 0.850 |
| STX PanOcean STX泛洋 | 17.20 | 11.68 | 18 | 11.80 | - | - | 4 | 11.68 | 11.80 | 11.68 | 11.80 |
| SUNMOON 膳盟食品 | 0.010 | 0.005 | 3,785 | 0.005 | - | - | 10 | 0.005 | 0.005 | 0.005 | 0.005 |
| SwingMedia 瑞盈传媒 | 0.070 | 0.040 | 6,165 | 0.040 | - | - | 1,481 | 0.040 | 0.045 | 0.040 | 0.040 | ▼ | Swissco Hldgs Swissco控股 | 0.485 | 0.305 | 3,813 | 0.310 | -0.010 | -3.13 | 943 | 0.315 | 0.315 | 0.305 | 0.320 | ▼ | Synear 思念食品 | 0.330 | 0.210 | 4,872 | 0.215 | -0.005 | -2.27 | 1,454 | 0.215 | 0.215 | 0.210 | 0.220 | ▼ | Tat Hong 达丰控股 | 1.11 | 0.850 | 564 | 0.855 | -0.005 | -0.58 | 1,057 | 0.860 | 0.865 | 0.850 | 0.860 |
| TRANSCU | 0.119 | 0.070 | 17,339 | 0.075 | - | - | 304 | 0.070 | 0.075 | 0.070 | 0.075 |
| Ultro 优德科技 | 0.085 | 0.035 | 556 | 0.035 | - | - | 136 | 0.035 | 0.035 | 0.035 | 0.035 | ▼ | Wee Hur 伟合控股 | 0.580 | 0.310 | 1,397 | 0.320 | -0.185 | -36.63 | 1,459 | 0.310 | 0.325 | 0.310 | 0.505 | ▼ | Xpress 速印控股 | 0.085 | 0.055 | 812 | 0.055 | -0.005 | -8.33 | 113 | 0.055 | 0.055 | 0.055 | 0.060 | ▼ | Z-Obee Z-Obee控股 | 0.615 | 0.255 | 15,137 | 0.255 | -0.010 | -3.77 | 2,424 | 0.265 | 0.265 | 0.255 | 0.265 |
|
|